Xin Chio Global Co Ltd (3171)
TWD 50.0
(-0.4%)
TWD 50.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2008 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 13 Aug, 2008 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 12 Aug, 2008 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 11 Aug, 2008 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 08 Aug, 2008 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 07 Aug, 2008 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 06 Aug, 2008 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 05 Aug, 2008 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 04 Aug, 2008 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 01 Aug, 2008 | 5.95 | 5.95 | 5.95 | 5.95 | - |
3176
3178
3188
3162
3163
3169