Gongin Precision Ind. Co., Ltd (3178.TWO)
TWD 48.6
(-4.71%)
TWD 48.6
(-4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 49.4 | 49.75 | 49.4 | 49.75 | 35.37 Thousand |
| 05 May, 2025 | 52.2 | 52.2 | 48.6 | 49.5 | 21.16 Thousand |
| 02 May, 2025 | 50.5 | 51.3 | 50.5 | 51.0 | 51.27 Thousand |
| 01 May, 2025 | 50.4 | 51.8 | 50.0 | 50.0 | 41.48 Thousand |
| 30 Apr, 2025 | 50.4 | 51.8 | 50.0 | 50.0 | 50.48 Thousand |
| 29 Apr, 2025 | 49.4 | 50.4 | 49.4 | 50.2 | 58.32 Thousand |
| 28 Apr, 2025 | 50.5 | 50.5 | 48.75 | 49.9 | 76.61 Thousand |
| 25 Apr, 2025 | 50.0 | 50.4 | 49.2 | 49.45 | 69.33 Thousand |
| 24 Apr, 2025 | 49.0 | 49.45 | 49.0 | 49.0 | 9090.00 |
| 23 Apr, 2025 | 48.1 | 49.5 | 48.0 | 49.0 | 32.46 Thousand |
6793
GOAU4
KRUS
1324
300289
ACNB