Gongin Precision Industrial Co Ltd (3178)
TWD 59.8
(1.01%)
TWD 59.8
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 58.1 | 58.8 | 57.1 | 57.1 | 263 Thousand |
| 08 Aug, 2025 | 60.7 | 60.8 | 58.6 | 59.2 | 318.05 Thousand |
| 07 Aug, 2025 | 60.9 | 61.6 | 60.0 | 60.7 | 341.04 Thousand |
| 06 Aug, 2025 | 61.5 | 65.3 | 59.6 | 60.0 | 921.29 Thousand |
| 05 Aug, 2025 | 64.9 | 64.9 | 60.5 | 60.8 | 934.6 Thousand |
| 04 Aug, 2025 | 62.6 | 67.8 | 62.6 | 64.6 | 1.74 Million |
| 01 Aug, 2025 | 56.2 | 56.2 | 56.2 | 56.2 | 1.45 Million |
| 31 Jul, 2025 | 56.2 | 56.2 | 56.2 | 56.2 | 238 Thousand |
| 30 Jul, 2025 | 48.0 | 51.1 | 47.9 | 51.1 | 196 Thousand |
| 29 Jul, 2025 | 45.95 | 46.5 | 45.8 | 46.5 | 30 Thousand |
3188
3191
3202
3169
3171
3176