Gongin Precision Industrial Co Ltd (3178)
TWD 46.4
(-0.85%)
TWD 46.4
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 49.2 | 49.2 | 48.95 | 49.0 | 16 Thousand |
| 05 Jun, 2025 | 48.7 | 49.0 | 48.6 | 48.95 | 23 Thousand |
| 04 Jun, 2025 | 49.0 | 49.8 | 48.65 | 48.9 | 24.01 Thousand |
| 03 Jun, 2025 | 49.5 | 49.5 | 48.5 | 48.5 | 21.04 Thousand |
| 02 Jun, 2025 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 29 May, 2025 | 48.4 | 49.8 | 48.4 | 49.15 | 28 Thousand |
| 28 May, 2025 | 49.95 | 50.2 | 49.0 | 49.85 | 24.02 Thousand |
| 27 May, 2025 | 50.0 | 50.0 | 49.5 | 49.95 | 25.06 Thousand |
| 26 May, 2025 | 50.7 | 50.9 | 49.8 | 49.8 | 13 Thousand |
| 23 May, 2025 | 50.8 | 51.2 | 50.6 | 50.7 | 6000.00 |
3188
3191
3202
3169
3171
3176