Gongin Precision Industrial Co Ltd (3178)
TWD 59.5
(-0.83%)
TWD 59.5
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 105.0 | 109.0 | 104.0 | 107.5 | 203 Thousand |
| 24 Jun, 2024 | 108.5 | 109.0 | 106.0 | 106.0 | 258 Thousand |
| 21 Jun, 2024 | 110.0 | 110.5 | 108.5 | 109.5 | 200 Thousand |
| 20 Jun, 2024 | 108.0 | 110.0 | 108.0 | 110.0 | 251 Thousand |
| 19 Jun, 2024 | 111.0 | 111.5 | 107.0 | 107.5 | 317 Thousand |
| 18 Jun, 2024 | 114.0 | 114.0 | 110.5 | 110.5 | 238 Thousand |
| 17 Jun, 2024 | 112.0 | 114.0 | 111.5 | 113.0 | 1.04 Million |
| 14 Jun, 2024 | 108.0 | 114.5 | 107.5 | 111.0 | 2.57 Million |
| 13 Jun, 2024 | 105.5 | 110.0 | 105.5 | 108.0 | 1.26 Million |
| 12 Jun, 2024 | 105.0 | 106.0 | 103.0 | 105.5 | 262 Thousand |
3188
3191
3202
3169
3171
3176