Gongin Precision Industrial Co Ltd (3178)
TWD 59.8
(1.01%)
TWD 59.8
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 96.2 | 96.5 | 92.2 | 94.1 | 294 Thousand |
| 19 Jul, 2024 | 100.5 | 100.5 | 96.5 | 96.5 | 424 Thousand |
| 18 Jul, 2024 | 102.0 | 103.0 | 101.0 | 101.0 | 201 Thousand |
| 17 Jul, 2024 | 104.5 | 105.0 | 103.5 | 103.5 | 120 Thousand |
| 16 Jul, 2024 | 105.5 | 106.0 | 104.0 | 104.0 | 76 Thousand |
| 15 Jul, 2024 | 105.0 | 105.5 | 103.5 | 105.0 | 131 Thousand |
| 12 Jul, 2024 | 106.0 | 106.0 | 103.5 | 104.0 | 315 Thousand |
| 11 Jul, 2024 | 106.0 | 107.0 | 105.0 | 106.5 | 229 Thousand |
| 10 Jul, 2024 | 106.0 | 107.0 | 105.5 | 106.0 | 102 Thousand |
| 09 Jul, 2024 | 108.5 | 108.5 | 104.5 | 105.5 | 239 Thousand |
3188
3191
3202
3169
3171
3176