Gongin Precision Industrial Co Ltd (3178)
TWD 59.5
(-0.83%)
TWD 59.5
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 106.5 | 106.5 | 103.0 | 104.0 | 214 Thousand |
| 10 May, 2024 | 108.5 | 109.0 | 103.0 | 105.5 | 897 Thousand |
| 09 May, 2024 | 114.0 | 114.0 | 108.0 | 108.5 | 1.18 Million |
| 08 May, 2024 | 116.0 | 118.0 | 114.5 | 116.5 | 303 Thousand |
| 07 May, 2024 | 121.0 | 121.0 | 115.5 | 116.0 | 815 Thousand |
| 06 May, 2024 | 121.0 | 123.5 | 120.0 | 120.0 | 1.31 Million |
| 03 May, 2024 | 122.0 | 122.0 | 118.0 | 121.0 | 1 Million |
| 02 May, 2024 | 120.0 | 122.5 | 118.5 | 120.5 | 761 Thousand |
| 30 Apr, 2024 | 120.5 | 123.5 | 120.0 | 121.0 | 971 Thousand |
| 29 Apr, 2024 | 123.0 | 124.0 | 120.0 | 120.5 | 1.17 Million |
3188
3191
3202
3169
3171
3176