Gongin Precision Industrial Co Ltd (3178)
TWD 60.0
(0.5%)
TWD 60.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 131.5 | 136.0 | 128.5 | 136.0 | 2.18 Million |
| 12 Apr, 2024 | 134.5 | 136.0 | 129.0 | 134.5 | 4.44 Million |
| 11 Apr, 2024 | 131.0 | 133.5 | 127.0 | 129.5 | 1.7 Million |
| 10 Apr, 2024 | 128.0 | 133.0 | 128.0 | 128.5 | 1.67 Million |
| 09 Apr, 2024 | 126.0 | 134.5 | 124.5 | 130.0 | 2.5 Million |
| 08 Apr, 2024 | 133.0 | 134.0 | 125.5 | 125.5 | 1.59 Million |
| 03 Apr, 2024 | 131.0 | 137.0 | 128.5 | 132.0 | 3.37 Million |
| 02 Apr, 2024 | 129.0 | 134.5 | 127.5 | 130.5 | 3.33 Million |
| 01 Apr, 2024 | 120.0 | 130.5 | 118.0 | 130.5 | 3.18 Million |
| 29 Mar, 2024 | 121.0 | 123.0 | 118.0 | 118.5 | 741 Thousand |
3188
3191
3202
3169
3171
3176