Gongin Precision Industrial Co Ltd (3178)
TWD 66.0
(8.55%)
TWD 66.0
(8.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 110.0 | 117.5 | 110.0 | 117.0 | 1.05 Million |
| 14 Mar, 2024 | 113.5 | 114.5 | 110.5 | 111.5 | 426 Thousand |
| 13 Mar, 2024 | 114.5 | 116.5 | 112.5 | 114.0 | 785 Thousand |
| 12 Mar, 2024 | 115.0 | 115.5 | 113.0 | 113.5 | 384 Thousand |
| 11 Mar, 2024 | 112.0 | 116.0 | 110.5 | 113.0 | 1.25 Million |
| 08 Mar, 2024 | 115.5 | 115.5 | 108.0 | 111.5 | 1.84 Million |
| 07 Mar, 2024 | 122.5 | 124.0 | 113.5 | 114.5 | 2.47 Million |
| 06 Mar, 2024 | 120.0 | 126.0 | 118.0 | 123.5 | 1.45 Million |
| 05 Mar, 2024 | 121.5 | 122.0 | 118.5 | 120.0 | 955 Thousand |
| 04 Mar, 2024 | 130.0 | 130.0 | 120.5 | 121.5 | 2.77 Million |
3188
3191
3202
3169
3171
3176