Gongin Precision Industrial Co Ltd (3178)

TWD 59.0

(-5.9%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2007 18.98 21.87 18.98 21.87 15.09 Thousand
13 Feb, 2007 17.39 18.68 17.39 18.68 19.13 Thousand
12 Feb, 2007 15.46 16.9 15.01 16.9 22.13 Thousand
09 Feb, 2007 14.93 15.19 14.91 14.91 3019.00
08 Feb, 2007 14.18 14.51 13.91 14.51 5031.00
07 Feb, 2007 13.81 13.81 13.81 13.81 2012.00
06 Feb, 2007 13.76 13.76 13.76 13.76 1006.00
05 Feb, 2007 13.22 13.42 13.22 13.42 7043.00
02 Feb, 2007 12.82 12.92 12.82 12.92 4025.00
01 Feb, 2007 13.12 13.12 12.92 12.92 2012.00