Gongin Precision Industrial Co Ltd (3178)

TWD 59.0

(-5.9%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2007 11.03 12.16 11.03 12.16 10.06 Thousand
11 Jan, 2007 10.73 10.73 10.73 10.73 11.06 Thousand
10 Jan, 2007 10.14 10.63 10.14 10.63 22.13 Thousand
08 Jan, 2007 9.6 9.84 9.6 9.84 3019.00
05 Jan, 2007 9.24 9.54 9.24 9.54 4025.00
03 Jan, 2007 9.54 9.54 9.54 9.54 1006.00
27 Dec, 2006 9.44 9.54 9.05 9.05 10.06 Thousand
26 Dec, 2006 9.43 9.43 9.43 9.43 1006.00
21 Dec, 2006 9.54 10.24 9.54 10.24 15.09 Thousand
14 Dec, 2006 9.74 9.94 9.74 9.94 10.06 Thousand