Gongin Precision Industrial Co Ltd (3178)

TWD 55.4

(-1.6%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2006 9.24 9.35 8.94 8.94 9056.00
31 Aug, 2006 9.44 9.44 8.94 8.94 18.11 Thousand
28 Aug, 2006 8.94 8.94 8.94 8.94 1006.00
23 Aug, 2006 9.13 9.34 8.94 8.94 6037.00
18 Aug, 2006 8.94 8.94 8.75 8.75 3019.00
17 Aug, 2006 8.75 8.94 8.55 8.94 21.13 Thousand
16 Aug, 2006 8.91 8.95 8.75 8.94 43.26 Thousand
11 Aug, 2006 8.85 8.85 8.85 8.85 1006.00
10 Aug, 2006 8.35 8.35 8.35 8.35 1006.00
09 Aug, 2006 8.35 8.45 8.35 8.45 2012.00