Gongin Precision Industrial Co Ltd (3178)

TWD 56.2

(0.36%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2006 9.03 9.03 9.03 9.03 1006.00
06 Jul, 2006 8.45 8.45 8.45 8.45 1006.00
03 Jul, 2006 8.22 8.22 8.22 8.22 1006.00
28 Jun, 2006 7.47 7.85 7.47 7.85 2012.00
27 Jun, 2006 7.35 7.35 7.35 7.35 1006.00
23 Jun, 2006 7.16 7.16 7.16 7.16 1006.00
22 Jun, 2006 6.83 6.83 6.83 6.83 1006.00
21 Jun, 2006 6.66 6.66 6.66 6.66 1006.00
16 Jun, 2006 6.51 6.51 6.51 6.51 1006.00
14 Jun, 2006 5.96 6.31 5.96 6.31 20.12 Thousand