Gongin Precision Industrial Co Ltd (3178)

TWD 56.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2004 10.63 10.63 10.63 10.63 1 Million
19 Nov, 2004 11.28 11.28 11.28 11.28 1 Million
27 Oct, 2004 11.93 11.93 11.93 11.93 1 Million
15 Oct, 2004 11.93 11.93 11.93 11.93 5.03 Million
11 Oct, 2004 12.42 12.62 12.42 12.62 8.04 Million
01 Oct, 2004 12.92 12.92 12.92 12.92 1 Million
29 Sep, 2004 12.62 12.62 12.62 12.62 1 Million
20 Sep, 2004 12.62 12.62 12.62 12.62 1 Million
17 Sep, 2004 13.42 13.42 13.42 13.42 2.01 Million
13 Sep, 2004 16.2 16.2 14.31 14.31 4.02 Million