Gongin Precision Industrial Co Ltd (3178)

TWD 46.5

(1.2%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2004 18.39 18.39 18.39 18.39 1 Million
12 Aug, 2004 18.88 18.88 18.78 18.78 31.19 Million
10 Aug, 2004 19.98 20.77 19.38 19.88 16.09 Million
04 Aug, 2004 21.37 21.37 21.27 21.37 5.03 Million
03 Aug, 2004 23.36 23.36 23.36 23.36 40.24 Million
02 Aug, 2004 21.37 21.47 21.37 21.37 42.25 Million
30 Jul, 2004 21.87 23.06 21.87 23.06 4.02 Million
29 Jul, 2004 21.37 22.86 21.37 21.87 20.12 Million
28 Jul, 2004 21.87 21.87 21.87 21.87 3.01 Million
22 Jul, 2004 23.65 23.65 21.37 21.37 4.02 Million