Gongin Precision Industrial Co Ltd (3178)

TWD 66.0

(8.55%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2004 21.87 21.87 21.87 21.87 3.01 Million
22 Jul, 2004 23.65 23.65 21.37 21.37 4.02 Million
21 Jul, 2004 24.35 24.35 21.37 21.37 3.01 Million
20 Jul, 2004 22.86 22.86 21.37 21.37 4.02 Million
19 Jul, 2004 20.87 26.04 20.87 21.67 18.11 Million
16 Jul, 2004 26.04 28.74 21.37 21.47 18.11 Million
15 Jul, 2004 21.87 21.96 21.57 21.96 16.09 Million
14 Jul, 2004 22.36 22.46 22.36 22.46 2.01 Million
13 Jul, 2004 22.36 22.96 22.36 22.36 8.04 Million
12 Jul, 2004 22.36 22.86 22.36 22.86 2.01 Million