TWD 46.5
(1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jun, 2004 | 23.06 | 23.06 | 23.06 | 23.06 | 1 Million |
29 Jun, 2004 | 23.06 | 23.06 | 23.06 | 23.06 | 2.01 Million |
10 Jun, 2004 | 24.35 | 24.35 | 24.35 | 24.35 | 1 Million |
07 Jun, 2004 | 25.34 | 25.44 | 25.34 | 25.44 | 2.01 Million |
04 Jun, 2004 | 25.24 | 25.44 | 24.35 | 25.44 | 9.05 Million |
01 Jun, 2004 | 25.14 | 25.24 | 25.14 | 25.24 | 8.04 Million |
31 May, 2004 | 25.14 | 25.24 | 25.14 | 25.24 | 4.02 Million |
28 May, 2004 | 25.24 | 25.34 | 25.14 | 25.14 | 14.08 Million |
27 May, 2004 | 25.34 | 26.83 | 19.98 | 25.24 | 125.77 Million |
21 May, 2004 | 22.86 | 22.86 | 22.86 | 22.86 | 1 Million |
3188
3191
3202
3169
3171
3176