TWD 45.5
(-1.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jun, 2004 | 25.14 | 25.24 | 25.14 | 25.24 | 8.04 Million |
31 May, 2004 | 25.14 | 25.24 | 25.14 | 25.24 | 4.02 Million |
28 May, 2004 | 25.24 | 25.34 | 25.14 | 25.14 | 14.08 Million |
27 May, 2004 | 25.34 | 26.83 | 19.98 | 25.24 | 125.77 Million |
21 May, 2004 | 22.86 | 22.86 | 22.86 | 22.86 | 1 Million |
3188
3191
3202
3169
3171
3176