Gongin Precision Industrial Co Ltd (3178)

TWD 46.5

(1.2%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2004 23.06 23.06 23.06 23.06 1 Million
29 Jun, 2004 23.06 23.06 23.06 23.06 2.01 Million
10 Jun, 2004 24.35 24.35 24.35 24.35 1 Million
07 Jun, 2004 25.34 25.44 25.34 25.44 2.01 Million
04 Jun, 2004 25.24 25.44 24.35 25.44 9.05 Million
01 Jun, 2004 25.14 25.24 25.14 25.24 8.04 Million
31 May, 2004 25.14 25.24 25.14 25.24 4.02 Million
28 May, 2004 25.24 25.34 25.14 25.14 14.08 Million
27 May, 2004 25.34 26.83 19.98 25.24 125.77 Million
21 May, 2004 22.86 22.86 22.86 22.86 1 Million