Gongin Precision Industrial Co Ltd (3178)

TWD 61.8

(4.39%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2004 22.36 22.86 22.36 22.86 2.01 Million
09 Jul, 2004 22.86 22.86 22.86 22.86 1 Million
05 Jul, 2004 22.65 22.65 22.65 22.65 1 Million
30 Jun, 2004 23.06 23.06 23.06 23.06 1 Million
29 Jun, 2004 23.06 23.06 23.06 23.06 2.01 Million
10 Jun, 2004 24.35 24.35 24.35 24.35 1 Million
07 Jun, 2004 25.34 25.44 25.34 25.44 2.01 Million
04 Jun, 2004 25.24 25.44 24.35 25.44 9.05 Million
01 Jun, 2004 25.14 25.24 25.14 25.24 8.04 Million
31 May, 2004 25.14 25.24 25.14 25.24 4.02 Million