Golden Long Teng Development Co Ltd (3188)

TWD 27.7

(-0.89%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 38.5 39.4 37.9 39.2 2.17 Million
11 Jul, 2024 38.0 39.55 36.8 38.5 3.75 Million
10 Jul, 2024 34.65 38.05 34.65 38.0 5.95 Million
09 Jul, 2024 35.2 35.2 33.75 34.6 2.17 Million
08 Jul, 2024 34.1 35.0 33.85 34.75 2.15 Million
05 Jul, 2024 33.05 34.0 32.75 33.8 1.35 Million
04 Jul, 2024 32.55 32.95 32.15 32.75 694 Thousand
03 Jul, 2024 32.3 32.8 32.1 32.55 532 Thousand
02 Jul, 2024 33.3 33.35 32.3 32.35 1.21 Million
01 Jul, 2024 30.8 34.0 30.8 33.55 3.34 Million