Golden Long Teng Development Co Ltd (3188)

TWD 27.7

(-0.89%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 31.5 31.7 30.85 30.95 727 Thousand
27 Jun, 2024 31.2 31.45 30.6 31.45 690 Thousand
26 Jun, 2024 31.85 32.2 31.15 31.2 593 Thousand
25 Jun, 2024 32.45 32.55 31.5 31.8 339 Thousand
24 Jun, 2024 31.8 32.35 31.5 32.1 560 Thousand
21 Jun, 2024 32.55 32.75 31.8 31.8 787 Thousand
20 Jun, 2024 32.75 33.3 32.4 32.55 625 Thousand
19 Jun, 2024 33.25 33.7 32.65 32.65 944 Thousand
18 Jun, 2024 33.25 33.65 33.1 33.2 523 Thousand
17 Jun, 2024 34.5 34.65 33.1 33.25 1.3 Million