TWD 27.7
(-0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2024 | 31.05 | 31.6 | 30.0 | 30.0 | 1.28 Million |
29 May, 2024 | 30.65 | 31.6 | 30.05 | 30.85 | 1.38 Million |
28 May, 2024 | 29.95 | 30.65 | 29.9 | 30.3 | 477 Thousand |
27 May, 2024 | 30.0 | 30.5 | 29.45 | 30.05 | 640 Thousand |
24 May, 2024 | 29.0 | 30.5 | 28.55 | 30.1 | 1.16 Million |
23 May, 2024 | 31.05 | 31.05 | 29.45 | 29.45 | 1.78 Million |
22 May, 2024 | 31.2 | 31.9 | 31.05 | 31.15 | 874 Thousand |
21 May, 2024 | 30.95 | 32.7 | 30.95 | 31.65 | 1.77 Million |
20 May, 2024 | 31.1 | 31.45 | 30.45 | 30.75 | 857 Thousand |
17 May, 2024 | 31.1 | 31.85 | 30.6 | 30.85 | 1.1 Million |
3191
3202
3205
3171
3176
3178