Golden Long Teng Development Co Ltd (3188)

TWD 27.7

(-0.89%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 31.05 31.6 30.0 30.0 1.28 Million
29 May, 2024 30.65 31.6 30.05 30.85 1.38 Million
28 May, 2024 29.95 30.65 29.9 30.3 477 Thousand
27 May, 2024 30.0 30.5 29.45 30.05 640 Thousand
24 May, 2024 29.0 30.5 28.55 30.1 1.16 Million
23 May, 2024 31.05 31.05 29.45 29.45 1.78 Million
22 May, 2024 31.2 31.9 31.05 31.15 874 Thousand
21 May, 2024 30.95 32.7 30.95 31.65 1.77 Million
20 May, 2024 31.1 31.45 30.45 30.75 857 Thousand
17 May, 2024 31.1 31.85 30.6 30.85 1.1 Million