Golden Long Teng Development Co Ltd (3188)

TWD 29.65

(-1.17%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 15.8 15.85 15.3 15.75 330 Thousand
11 Oct, 2023 16.15 16.15 15.35 15.75 291 Thousand
06 Oct, 2023 16.15 16.15 15.8 16.15 173 Thousand
05 Oct, 2023 16.1 16.25 16.05 16.15 143 Thousand
04 Oct, 2023 16.15 16.25 16.0 16.2 327 Thousand
03 Oct, 2023 16.35 16.35 16.2 16.3 178 Thousand
02 Oct, 2023 16.25 16.25 16.15 16.25 162 Thousand
28 Sep, 2023 16.35 16.35 16.0 16.25 271 Thousand
27 Sep, 2023 15.6 16.45 15.6 16.1 649 Thousand
26 Sep, 2023 15.7 15.7 15.45 15.55 55 Thousand