Golden Long Teng Development Co Ltd (3188)
TWD 29.65
(-1.17%)
TWD 29.65
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 14.65 | 14.85 | 14.65 | 14.8 | 188 Thousand |
| 08 Sep, 2023 | 14.7 | 14.7 | 14.65 | 14.7 | 18 Thousand |
| 07 Sep, 2023 | 14.8 | 14.8 | 14.7 | 14.7 | 135 Thousand |
| 06 Sep, 2023 | 14.85 | 14.85 | 14.65 | 14.7 | 140 Thousand |
| 05 Sep, 2023 | 14.85 | 14.9 | 14.75 | 14.85 | 117 Thousand |
| 04 Sep, 2023 | 14.9 | 14.9 | 14.8 | 14.85 | 122 Thousand |
| 01 Sep, 2023 | 14.75 | 14.85 | 14.75 | 14.85 | 133 Thousand |
| 31 Aug, 2023 | 14.85 | 14.85 | 14.75 | 14.75 | 27 Thousand |
| 30 Aug, 2023 | 14.6 | 14.85 | 14.55 | 14.8 | 163 Thousand |
| 29 Aug, 2023 | 14.65 | 14.65 | 14.55 | 14.6 | 45 Thousand |
3191
3202
3205
3171
3176
3178