Golden Long Teng Development Co Ltd (3188)

TWD 27.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2004 47.01 48.12 44.25 44.25 8.13 Million
25 Feb, 2004 47.01 47.29 45.91 47.29 37.28 Million
24 Feb, 2004 45.35 45.35 43.7 44.25 17.1 Million
23 Feb, 2004 44.25 45.35 43.14 44.25 28.81 Million
20 Feb, 2004 43.7 44.25 43.7 44.25 6.77 Million
19 Feb, 2004 42.87 43.7 42.87 43.7 28.81 Million
18 Feb, 2004 42.87 43.14 42.87 43.14 6.77 Million
17 Feb, 2004 43.14 43.14 41.48 41.48 6.77 Million
16 Feb, 2004 43.14 44.25 43.14 43.14 11.86 Million
13 Feb, 2004 41.21 41.48 41.21 41.48 3.38 Million