Golden Long Teng Development Co Ltd (3188)

TWD 27.2

(0.74%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2004 38.16 38.16 38.16 38.16 1.69 Million
04 Feb, 2004 38.72 38.99 37.89 38.99 6.77 Million
03 Feb, 2004 37.61 37.61 35.95 35.95 10.16 Million
30 Jan, 2004 34.29 34.29 33.19 34.29 8.47 Million
29 Jan, 2004 33.63 33.63 33.46 33.46 3.38 Million
28 Jan, 2004 33.19 33.52 33.19 33.52 10.16 Million
15 Jan, 2004 32.36 32.63 32.08 32.25 20.33 Million
14 Jan, 2004 31.8 32.3 31.25 32.3 42.36 Million
12 Jan, 2004 32.08 32.08 32.08 32.08 1.69 Million
09 Jan, 2004 32.08 32.08 32.08 32.08 8.47 Million