Golden Long Teng Development Co Ltd (3188)

TWD 29.65

(-1.17%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2023 14.75 15.35 14.7 14.9 720.61 Thousand
29 Jun, 2023 14.1 14.7 14.05 14.55 306 Thousand
28 Jun, 2023 14.05 14.1 14.0 14.05 84.25 Thousand
27 Jun, 2023 14.45 14.45 14.05 14.05 141.31 Thousand
26 Jun, 2023 14.6 14.6 14.25 14.25 61.31 Thousand
21 Jun, 2023 14.25 14.4 14.2 14.35 97.27 Thousand
20 Jun, 2023 14.45 14.5 14.25 14.3 87.1 Thousand
19 Jun, 2023 14.2 14.45 14.2 14.45 100.01 Thousand
16 Jun, 2023 14.65 14.75 14.15 14.3 863.83 Thousand
15 Jun, 2023 15.0 15.05 14.75 14.75 280.65 Thousand