Golden Long Teng Development Co Ltd (3188)
TWD 29.65
(-1.17%)
TWD 29.65
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 14.95 | 14.95 | 14.8 | 14.85 | 127.82 Thousand |
| 13 Jul, 2023 | 14.8 | 14.85 | 14.7 | 14.8 | 164.06 Thousand |
| 12 Jul, 2023 | 14.75 | 14.9 | 14.75 | 14.8 | 252.1 Thousand |
| 11 Jul, 2023 | 14.95 | 14.95 | 14.8 | 14.8 | 149.7 Thousand |
| 10 Jul, 2023 | 14.7 | 14.95 | 14.7 | 14.95 | 110.84 Thousand |
| 07 Jul, 2023 | 15.0 | 15.05 | 14.9 | 15.0 | 171.43 Thousand |
| 06 Jul, 2023 | 15.0 | 15.15 | 15.0 | 15.05 | 296.15 Thousand |
| 05 Jul, 2023 | 15.0 | 15.15 | 14.95 | 15.0 | 238.85 Thousand |
| 04 Jul, 2023 | 14.95 | 15.05 | 14.85 | 15.0 | 95.34 Thousand |
| 03 Jul, 2023 | 15.05 | 15.05 | 14.75 | 15.05 | 239.4 Thousand |
3191
3202
3205
3171
3176
3178