Golden Long Teng Development Co Ltd (3188)
TWD 27.3
(-0.73%)
TWD 27.3
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 28.6 | 28.95 | 28.5 | 28.5 | 139.1 Thousand |
| 30 Apr, 2025 | 28.55 | 28.9 | 28.5 | 28.5 | 166.45 Thousand |
| 29 Apr, 2025 | 28.9 | 29.1 | 28.3 | 28.8 | 331 Thousand |
| 28 Apr, 2025 | 28.3 | 28.9 | 28.3 | 28.7 | 164 Thousand |
| 25 Apr, 2025 | 26.8 | 28.45 | 26.8 | 28.45 | 543.13 Thousand |
| 24 Apr, 2025 | 26.6 | 26.9 | 26.5 | 26.7 | 122 Thousand |
| 23 Apr, 2025 | 26.2 | 26.75 | 26.2 | 26.7 | 254.67 Thousand |
| 22 Apr, 2025 | 25.4 | 26.2 | 25.4 | 25.9 | 178.33 Thousand |
| 21 Apr, 2025 | 26.55 | 26.8 | 25.8 | 25.85 | 226.13 Thousand |
| 18 Apr, 2025 | 26.1 | 26.85 | 26.1 | 26.85 | 333 Thousand |
3191
3202
3205
3171
3176
3178