Golden Long Teng Development Co., Ltd. (3188.TWO)
TWD 28.65
(0.53%)
TWD 28.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 32.15 | 32.3 | 31.35 | 31.35 | 244.85 Thousand |
| 05 Mar, 2025 | 31.05 | 32.2 | 30.95 | 32.0 | 270.21 Thousand |
| 04 Mar, 2025 | 29.6 | 30.95 | 29.6 | 30.95 | 164.37 Thousand |
| 03 Mar, 2025 | 31.0 | 31.8 | 30.25 | 30.35 | 255.54 Thousand |
| 27 Feb, 2025 | 32.1 | 32.2 | 31.2 | 31.25 | 344.28 Thousand |
| 26 Feb, 2025 | 32.0 | 32.2 | 31.9 | 32.2 | 148.66 Thousand |
| 25 Feb, 2025 | 32.55 | 32.55 | 31.95 | 32.1 | 334.4 Thousand |
| 24 Feb, 2025 | 31.25 | 32.35 | 30.8 | 32.35 | 395.54 Thousand |
| 21 Feb, 2025 | 30.55 | 31.3 | 30.2 | 31.25 | 268.54 Thousand |
| 20 Feb, 2025 | 30.7 | 31.15 | 30.4 | 30.5 | 158.91 Thousand |
6812
NRBT
2608
PAR
8059
300395