Golden Long Teng Development Co Ltd (3188)
TWD 31.65
(1.28%)
TWD 31.65
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 29.8 | 29.8 | 28.4 | 28.7 | 629.08 Thousand |
| 18 Sep, 2025 | 30.0 | 30.15 | 29.6 | 29.9 | 159 Thousand |
| 17 Sep, 2025 | 30.0 | 30.1 | 29.8 | 30.0 | 144 Thousand |
| 16 Sep, 2025 | 30.0 | 30.9 | 29.7 | 30.0 | 578.32 Thousand |
| 15 Sep, 2025 | 29.65 | 30.65 | 29.15 | 29.75 | 247.36 Thousand |
| 12 Sep, 2025 | 28.9 | 29.5 | 28.7 | 29.4 | 311 Thousand |
| 11 Sep, 2025 | 29.2 | 29.2 | 28.45 | 29.0 | 267.89 Thousand |
| 10 Sep, 2025 | 29.9 | 29.9 | 29.0 | 29.2 | 220 Thousand |
| 09 Sep, 2025 | 30.0 | 30.0 | 29.45 | 29.65 | 436.37 Thousand |
| 08 Sep, 2025 | 30.7 | 30.7 | 29.45 | 29.65 | 345.05 Thousand |
3191
3202
3205
3171
3176
3178