Golden Long Teng Development Co Ltd (3188)
TWD 27.3
(-0.73%)
TWD 27.3
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 28.9 | 29.35 | 28.7 | 29.35 | 153 Thousand |
| 29 May, 2025 | 29.85 | 29.9 | 28.85 | 28.9 | 288 Thousand |
| 28 May, 2025 | 30.55 | 30.75 | 29.6 | 29.7 | 292.01 Thousand |
| 27 May, 2025 | 30.55 | 31.05 | 30.45 | 30.5 | 328 Thousand |
| 26 May, 2025 | 29.95 | 30.5 | 29.95 | 30.45 | 371.02 Thousand |
| 23 May, 2025 | 30.2 | 30.3 | 29.9 | 29.95 | 41.18 Thousand |
| 22 May, 2025 | 30.0 | 30.25 | 29.9 | 29.95 | 139 Thousand |
| 21 May, 2025 | 29.85 | 30.05 | 29.4 | 30.0 | 235.87 Thousand |
| 20 May, 2025 | 29.55 | 30.25 | 29.55 | 29.7 | 425 Thousand |
| 19 May, 2025 | 29.05 | 29.5 | 29.05 | 29.5 | 272 Thousand |
3191
3202
3205
3171
3176
3178