Yjn Co.,Ltd. (3191)
TWD 18.65
(0.81%)
TWD 18.65
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 7.01 | 7.01 | 7.0 | 7.0 | 23.5 Thousand |
| 07 Oct, 2021 | 7.21 | 7.21 | 7.1 | 7.11 | 15 Thousand |
| 06 Oct, 2021 | 7.1 | 7.24 | 7.09 | 7.21 | 11 Thousand |
| 05 Oct, 2021 | 7.08 | 7.19 | 7.08 | 7.12 | 17.5 Thousand |
| 04 Oct, 2021 | 6.91 | 7.18 | 6.91 | 7.08 | 50 Thousand |
| 01 Oct, 2021 | 8.5 | 8.5 | 7.36 | 7.36 | 97.5 Thousand |
| 30 Sep, 2021 | 8.45 | 8.45 | 8.11 | 8.11 | 173 Thousand |
| 29 Sep, 2021 | 7.04 | 7.7 | 7.04 | 7.7 | 74 Thousand |
| 28 Sep, 2021 | 7.03 | 7.03 | 7.0 | 7.0 | 39 Thousand |
| 27 Sep, 2021 | 7.05 | 7.05 | 7.0 | 7.01 | 57.5 Thousand |
3202
3205
3206
3176
3178
3188