Yjn Co.,Ltd. (3191)
TWD 18.65
(0.81%)
TWD 18.65
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 6.8 | 6.8 | 6.75 | 6.75 | 3000.00 |
| 07 Sep, 2021 | 6.8 | 6.8 | 6.8 | 6.8 | 11 Thousand |
| 06 Sep, 2021 | 7.04 | 7.04 | 6.65 | 6.88 | 11 Thousand |
| 03 Sep, 2021 | 6.9 | 6.9 | 6.7 | 6.89 | 3500.00 |
| 02 Sep, 2021 | 7.0 | 7.0 | 6.9 | 6.9 | 15 Thousand |
| 01 Sep, 2021 | 7.1 | 7.16 | 7.0 | 7.0 | 10 Thousand |
| 31 Aug, 2021 | 6.78 | 7.02 | 6.78 | 7.0 | 3500.00 |
| 30 Aug, 2021 | 6.78 | 6.78 | 6.78 | 6.78 | 500.00 |
| 27 Aug, 2021 | 6.99 | 7.0 | 6.99 | 7.0 | 13.5 Thousand |
| 26 Aug, 2021 | 7.11 | 7.11 | 6.84 | 6.99 | 4500.00 |
3202
3205
3206
3176
3178
3188