Yjn Co.,Ltd. (3191)

TWD 18.65

(0.81%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 7.58 7.58 7.5 7.5 124 Thousand
16 Apr, 2021 7.0 7.65 7.0 7.58 95.5 Thousand
15 Apr, 2021 7.4 7.4 7.39 7.39 64.5 Thousand
14 Apr, 2021 7.6 7.6 7.45 7.45 127.5 Thousand
13 Apr, 2021 7.85 7.85 7.5 7.5 216.5 Thousand
12 Apr, 2021 7.66 7.66 7.5 7.65 421 Thousand
09 Apr, 2021 6.97 6.97 6.97 6.97 115 Thousand
08 Apr, 2021 5.42 6.34 5.42 6.34 131 Thousand
07 Apr, 2021 5.77 5.77 5.77 5.77 336 Thousand
01 Apr, 2021 7.48 7.5 7.03 7.12 113 Thousand