Yjn Co.,Ltd. (3191)

TWD 18.65

(0.81%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 7.0 7.15 6.96 7.12 264 Thousand
30 Mar, 2021 7.04 7.12 6.91 7.09 104.5 Thousand
29 Mar, 2021 7.81 7.9 7.11 7.11 417.5 Thousand
26 Mar, 2021 8.0 8.0 7.9 7.9 84.5 Thousand
25 Mar, 2021 8.14 8.15 7.87 7.97 104 Thousand
24 Mar, 2021 7.95 8.1 7.8 7.98 179 Thousand
23 Mar, 2021 8.84 8.84 8.0 8.0 747.5 Thousand
22 Mar, 2021 9.01 9.01 8.88 8.88 417.5 Thousand
19 Mar, 2021 8.95 9.19 8.94 9.0 272 Thousand
18 Mar, 2021 9.9 9.9 9.01 9.27 360 Thousand