Yjn Co.,Ltd. (3191)

TWD 18.65

(0.81%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 8.83 8.83 8.47 8.63 46 Thousand
04 Feb, 2021 8.58 8.58 8.46 8.57 33.5 Thousand
03 Feb, 2021 8.58 8.68 8.35 8.58 131 Thousand
02 Feb, 2021 8.7 8.83 8.64 8.77 78 Thousand
01 Feb, 2021 8.65 8.96 8.6 8.82 135 Thousand
29 Jan, 2021 8.6 8.97 8.6 8.88 51 Thousand
28 Jan, 2021 9.0 9.24 8.8 8.9 32.5 Thousand
27 Jan, 2021 8.7 9.35 8.65 9.17 54.5 Thousand
26 Jan, 2021 9.11 9.11 8.6 8.75 214.5 Thousand
25 Jan, 2021 9.29 9.5 8.99 9.15 65 Thousand