Yjn Co.,Ltd. (3191)

TWD 18.65

(0.81%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 9.45 9.71 9.45 9.53 12.5 Thousand
02 Mar, 2021 9.5 9.75 9.3 9.6 86 Thousand
26 Feb, 2021 9.99 9.99 9.45 9.45 162.5 Thousand
25 Feb, 2021 10.5 10.55 9.81 10.0 103.5 Thousand
24 Feb, 2021 11.4 11.4 10.4 10.45 141 Thousand
23 Feb, 2021 11.5 11.6 10.95 11.5 580.5 Thousand
22 Feb, 2021 10.55 10.55 10.55 10.55 38.5 Thousand
19 Feb, 2021 9.4 9.62 8.92 9.62 221 Thousand
18 Feb, 2021 8.87 8.87 8.72 8.75 51.5 Thousand
17 Feb, 2021 8.63 8.88 8.63 8.88 89.5 Thousand