Yjn Co.,Ltd. (3191)

TWD 18.65

(0.81%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 48.0 48.55 46.75 47.05 291.5 Thousand
17 Jun, 2020 50.5 50.8 48.3 48.3 635 Thousand
16 Jun, 2020 47.7 49.95 47.2 49.5 896.5 Thousand
15 Jun, 2020 45.7 47.2 45.2 46.4 269 Thousand
12 Jun, 2020 45.15 45.95 45.1 45.8 65.5 Thousand
11 Jun, 2020 46.1 46.6 44.8 46.05 164 Thousand
10 Jun, 2020 46.2 46.8 45.2 46.0 129.5 Thousand
09 Jun, 2020 47.5 48.0 45.4 45.4 174.5 Thousand
08 Jun, 2020 48.75 49.05 47.05 48.0 248 Thousand
05 Jun, 2020 46.0 47.65 45.2 47.55 323.5 Thousand