Yjn Co.,Ltd. (3191)

TWD 18.65

(0.81%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 48.5 49.2 48.2 49.0 173 Thousand
03 Jul, 2020 49.05 49.2 48.35 48.45 135 Thousand
02 Jul, 2020 48.5 49.4 48.2 48.65 264.5 Thousand
01 Jul, 2020 48.4 48.75 47.7 47.75 232 Thousand
30 Jun, 2020 48.5 49.4 48.35 48.4 115.5 Thousand
29 Jun, 2020 48.8 49.5 48.1 48.3 220.5 Thousand
24 Jun, 2020 47.05 49.35 46.9 49.0 204.5 Thousand
23 Jun, 2020 48.0 48.0 46.8 47.45 130 Thousand
22 Jun, 2020 47.1 47.9 47.1 47.35 133 Thousand
19 Jun, 2020 47.75 47.75 46.3 47.05 129.5 Thousand