Yjn Co.,Ltd. (3191)

TWD 18.65

(0.81%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 39.8 42.0 39.8 41.5 384.21 Thousand
18 Sep, 2019 43.5 43.5 38.0 39.0 572.34 Thousand
17 Sep, 2019 37.8 39.6 37.8 39.6 501.65 Thousand
16 Sep, 2019 36.0 36.8 34.0 36.0 528.95 Thousand
12 Sep, 2019 36.25 36.25 33.0 35.0 599.62 Thousand
11 Sep, 2019 34.45 34.45 33.55 34.45 1.19 Million
10 Sep, 2019 31.35 31.35 30.5 31.35 687.96 Thousand
06 Sep, 2019 23.9 25.95 23.9 25.95 1.25 Million
05 Sep, 2019 24.4 24.7 22.5 23.6 2.42 Million
04 Sep, 2019 24.5 24.95 24.3 24.4 165.25 Thousand