Yjn Co.,Ltd. (3191)

TWD 18.65

(0.81%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 21.0 21.95 21.0 21.9 280.37 Thousand
19 Aug, 2019 20.25 22.0 20.15 21.5 516.21 Thousand
16 Aug, 2019 19.0 21.75 19.0 21.75 1.11 Million
15 Aug, 2019 18.6 20.5 18.6 20.25 972.12 Thousand
14 Aug, 2019 21.45 21.45 20.0 20.0 478.65 Thousand
13 Aug, 2019 20.2 21.0 19.8 20.9 650.05 Thousand
12 Aug, 2019 21.55 21.55 19.75 20.2 813.33 Thousand
08 Aug, 2019 22.9 22.9 21.9 21.9 254.18 Thousand
07 Aug, 2019 21.55 23.0 21.55 22.6 340.67 Thousand
06 Aug, 2019 20.55 21.5 20.25 21.45 380.84 Thousand