Yjn Co.,Ltd. (3191)

TWD 18.65

(0.81%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 18.4 18.45 18.1 18.4 66.5 Thousand
05 Jul, 2019 17.5 18.3 17.5 17.9 79 Thousand
04 Jul, 2019 17.0 17.0 17.0 17.0 9500.00
03 Jul, 2019 16.95 17.1 16.75 17.1 22 Thousand
02 Jul, 2019 17.1 17.2 16.85 17.0 30 Thousand
01 Jul, 2019 17.2 17.4 17.05 17.1 18.5 Thousand
28 Jun, 2019 17.7 17.7 17.0 17.0 23 Thousand
27 Jun, 2019 16.65 16.65 16.25 16.6 33.16 Thousand
26 Jun, 2019 16.9 16.9 16.7 16.75 2000.00
25 Jun, 2019 16.95 16.95 16.9 16.9 9000.00