Yjn Co.,Ltd. (3191)

TWD 18.65

(0.81%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 17.8 17.8 17.25 17.55 31.07 Thousand
19 Jul, 2019 18.0 18.0 17.3 17.8 34.35 Thousand
18 Jul, 2019 17.5 17.95 17.5 17.95 7500.00
17 Jul, 2019 17.8 17.8 17.5 17.75 9501.00
16 Jul, 2019 17.65 17.9 17.65 17.7 7500.00
15 Jul, 2019 17.8 17.8 17.7 17.7 4005.00
12 Jul, 2019 18.3 18.3 17.95 17.95 8000.00
11 Jul, 2019 18.0 18.3 17.7 18.3 33.5 Thousand
10 Jul, 2019 18.3 18.3 18.0 18.0 13.5 Thousand
09 Jul, 2019 18.4 18.4 17.7 18.1 29.5 Thousand