Yjn Co.,Ltd. (3191)

TWD 18.65

(0.81%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 19.2 19.3 18.95 19.0 46 Thousand
10 Apr, 2019 19.35 19.35 18.6 18.9 46 Thousand
09 Apr, 2019 19.25 19.3 18.9 18.9 53 Thousand
08 Apr, 2019 19.2 19.4 19.2 19.2 32.94 Thousand
03 Apr, 2019 19.25 19.3 19.15 19.15 64.55 Thousand
02 Apr, 2019 19.2 19.3 19.0 19.2 103.57 Thousand
01 Apr, 2019 18.9 19.25 18.7 19.05 88 Thousand
29 Mar, 2019 18.55 18.55 18.35 18.4 4268.00
28 Mar, 2019 18.3 18.5 18.3 18.3 24.52 Thousand
27 Mar, 2019 18.25 18.5 18.15 18.2 11.5 Thousand