Yjn Co.,Ltd. (3191)

TWD 18.65

(0.81%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 17.65 17.8 17.65 17.8 73.63 Thousand
11 Mar, 2019 14.95 16.2 14.95 16.2 77.66 Thousand
08 Mar, 2019 14.7 14.9 14.7 14.75 20.82 Thousand
07 Mar, 2019 14.9 14.9 14.7 14.7 9505.00
06 Mar, 2019 14.8 14.9 14.75 14.9 8646.00
05 Mar, 2019 14.8 14.8 14.7 14.8 17.57 Thousand
04 Mar, 2019 14.5 14.8 14.5 14.75 18.5 Thousand
27 Feb, 2019 14.7 14.7 14.3 14.45 14.02 Thousand
26 Feb, 2019 14.4 14.5 14.4 14.4 8502.00
25 Feb, 2019 14.55 14.6 14.55 14.55 9502.00