Yjn Co.,Ltd. (3191)

TWD 18.65

(0.81%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 15.5 16.3 15.5 16.3 6500.00
16 Nov, 2018 16.0 16.2 15.85 15.85 7000.00
15 Nov, 2018 16.0 16.0 15.7 15.95 7000.00
14 Nov, 2018 16.35 16.4 16.0 16.0 18.5 Thousand
13 Nov, 2018 16.2 16.35 16.2 16.35 7000.00
12 Nov, 2018 16.75 16.85 16.3 16.3 6000.00
09 Nov, 2018 17.0 17.0 16.25 16.5 7500.00
08 Nov, 2018 16.7 17.1 16.25 16.25 12 Thousand
07 Nov, 2018 17.05 17.4 16.65 16.7 2503.00
06 Nov, 2018 16.8 16.8 16.2 16.75 20.5 Thousand