Yjn Co.,Ltd. (3191)

TWD 18.65

(0.81%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 14.5 14.5 14.5 14.5 -
14 Dec, 2018 14.3 14.5 14.3 14.5 4000.00
13 Dec, 2018 14.45 14.75 14.45 14.75 2000.00
12 Dec, 2018 14.7 14.85 14.6 14.6 7557.00
11 Dec, 2018 14.3 15.1 14.15 15.1 5500.00
10 Dec, 2018 14.65 14.65 14.65 14.65 500.00
07 Dec, 2018 14.7 14.9 14.7 14.9 6500.00
06 Dec, 2018 14.8 14.8 14.35 14.7 7500.00
05 Dec, 2018 14.05 14.9 13.9 14.9 7501.00
04 Dec, 2018 14.3 14.7 14.0 14.4 22 Thousand