Yjn Co.,Ltd. (3191)

TWD 18.65

(0.81%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2018 18.5 18.8 18.0 18.4 201 Thousand
08 Aug, 2018 17.7 17.85 17.5 17.85 26 Thousand
07 Aug, 2018 17.95 17.95 17.6 17.9 4503.00
06 Aug, 2018 17.9 17.95 17.5 17.6 29.5 Thousand
03 Aug, 2018 17.45 17.55 17.4 17.5 3500.00
02 Aug, 2018 17.4 17.5 17.3 17.5 5000.00
01 Aug, 2018 17.4 17.45 17.4 17.4 7818.00
31 Jul, 2018 17.35 17.4 17.2 17.3 27.5 Thousand
30 Jul, 2018 17.35 17.5 17.3 17.35 17.59 Thousand
27 Jul, 2018 17.2 17.45 17.2 17.3 62 Thousand