Yjn Co.,Ltd. (3191)

TWD 18.65

(0.81%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 17.75 18.0 17.5 17.85 7500.00
11 Jul, 2018 18.05 18.05 17.75 17.75 8599.00
10 Jul, 2018 17.6 18.15 17.6 17.9 16 Thousand
09 Jul, 2018 18.6 18.6 17.7 17.7 9509.00
06 Jul, 2018 17.85 18.0 17.65 17.7 8001.00
05 Jul, 2018 17.7 18.0 17.6 17.65 10 Thousand
04 Jul, 2018 17.6 18.0 17.6 17.7 30.07 Thousand
03 Jul, 2018 18.0 18.0 17.8 17.8 8039.00
02 Jul, 2018 18.0 18.0 18.0 18.0 2004.00
29 Jun, 2018 18.1 18.1 18.0 18.1 30 Thousand