Yjn Co.,Ltd. (3191)

TWD 18.65

(0.81%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2017 18.55 18.9 18.55 18.75 55.5 Thousand
12 Sep, 2017 18.9 19.1 18.55 18.7 89.19 Thousand
11 Sep, 2017 19.25 19.25 18.5 18.5 66.15 Thousand
08 Sep, 2017 18.5 19.0 18.5 19.0 132.5 Thousand
07 Sep, 2017 18.15 18.55 18.1 18.3 75.25 Thousand
06 Sep, 2017 18.95 18.95 18.0 18.3 76.5 Thousand
05 Sep, 2017 19.0 19.05 18.6 18.6 82.09 Thousand
04 Sep, 2017 18.75 19.1 18.75 18.85 122.68 Thousand
01 Sep, 2017 18.5 18.8 18.4 18.65 117.29 Thousand
31 Aug, 2017 19.1 19.4 18.6 18.75 351 Thousand