Yjn Co.,Ltd. (3191)

TWD 18.65

(0.81%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2017 17.95 19.35 17.95 19.35 710.17 Thousand
29 Aug, 2017 17.95 17.95 17.45 17.6 85.5 Thousand
28 Aug, 2017 17.3 17.8 17.3 17.7 93.09 Thousand
25 Aug, 2017 19.0 19.0 17.45 17.9 419.5 Thousand
24 Aug, 2017 17.4 18.45 17.4 18.45 567.5 Thousand
23 Aug, 2017 17.0 17.1 16.7 16.8 77.01 Thousand
22 Aug, 2017 17.0 17.15 16.9 17.0 74.64 Thousand
21 Aug, 2017 17.1 17.2 16.9 17.0 75.5 Thousand
18 Aug, 2017 17.05 17.15 17.05 17.05 27 Thousand
17 Aug, 2017 17.15 17.3 17.0 17.1 85.5 Thousand