Yjn Co.,Ltd. (3191)

TWD 18.65

(0.81%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2017 18.5 18.85 18.5 18.6 758.69 Thousand
22 Mar, 2017 17.8 18.75 17.8 18.6 383.01 Thousand
21 Mar, 2017 18.2 18.5 17.8 17.95 1.34 Million
20 Mar, 2017 18.1 19.0 17.65 18.1 998.04 Thousand
17 Mar, 2017 18.4 18.5 18.05 18.05 423.84 Thousand
16 Mar, 2017 18.5 18.5 18.05 18.35 857.01 Thousand
15 Mar, 2017 17.1 18.2 17.0 17.7 732.87 Thousand
14 Mar, 2017 17.1 17.4 17.1 17.1 179.52 Thousand
13 Mar, 2017 17.6 18.5 17.1 17.15 787.15 Thousand
10 Mar, 2017 17.0 18.2 17.0 17.55 1.01 Million