Yjn Co.,Ltd. (3191)

TWD 18.65

(0.81%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2017 12.8 12.8 12.2 12.75 123.63 Thousand
20 Feb, 2017 13.6 13.7 12.8 12.85 132.02 Thousand
18 Feb, 2017 14.45 14.45 14.45 14.45 -
17 Feb, 2017 14.65 14.7 14.0 14.45 51.66 Thousand
16 Feb, 2017 14.65 14.75 14.4 14.65 73.02 Thousand
15 Feb, 2017 14.65 14.8 14.6 14.6 137.37 Thousand
14 Feb, 2017 14.1 14.85 14.1 14.6 220.16 Thousand
13 Feb, 2017 13.75 14.45 13.6 14.15 91.01 Thousand
10 Feb, 2017 13.95 14.5 13.4 14.1 201.06 Thousand
09 Feb, 2017 12.9 14.2 12.9 14.0 448.07 Thousand