Sagittarius Life Science (3205)

TWD 45.55

(1.45%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 32.4 32.6 31.95 32.35 59 Thousand
06 Feb, 2025 31.75 32.35 31.6 32.35 53 Thousand
05 Feb, 2025 32.0 32.2 31.75 32.0 42 Thousand
04 Feb, 2025 31.8 32.6 31.3 31.8 76 Thousand
03 Feb, 2025 32.0 32.3 31.55 31.95 137 Thousand
22 Jan, 2025 32.55 32.65 31.8 32.3 111 Thousand
21 Jan, 2025 32.8 32.9 31.7 32.5 120 Thousand
20 Jan, 2025 34.0 34.4 32.0 32.95 228 Thousand
17 Jan, 2025 33.6 34.45 33.4 33.95 92 Thousand
16 Jan, 2025 34.65 34.65 33.85 33.95 109 Thousand